BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 200.0
(0.0%)
GBX 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 202.0 | 208.0 | 196.0 | 200.0 | 8335.00 |
| 28 Jan, 2025 | 202.0 | 208.0 | 202.0 | 202.0 | 3173.00 |
| 27 Jan, 2025 | 199.0 | 212.0 | 196.0 | 212.0 | 456.00 |
| 24 Jan, 2025 | 201.0 | 205.0 | 196.0 | 201.0 | 1536.00 |
| 23 Jan, 2025 | 200.0 | 208.0 | 196.0 | 201.0 | 1787.00 |
| 22 Jan, 2025 | 200.0 | 203.0 | 196.0 | 200.0 | 2778.00 |
| 21 Jan, 2025 | 200.0 | 200.0 | 196.0 | 200.0 | 11.33 Thousand |
| 20 Jan, 2025 | 199.0 | 204.0 | 192.0 | 200.0 | 17.23 Thousand |
| 17 Jan, 2025 | 196.0 | 204.0 | 192.0 | 199.0 | 4784.00 |
| 16 Jan, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH