BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 200.0
(0.0%)
GBX 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 195.0 | 200.0 | 190.15 | 196.0 | 12.83 Thousand |
| 14 Jan, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 38.68 Thousand |
| 13 Jan, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 259.00 |
| 10 Jan, 2025 | 194.0 | 198.0 | 188.0 | 194.0 | 5598.00 |
| 09 Jan, 2025 | 192.0 | 198.0 | 188.0 | 193.0 | 144.00 |
| 08 Jan, 2025 | 188.5 | 197.0 | 184.0 | 192.0 | 1327.00 |
| 07 Jan, 2025 | 196.0 | 208.0 | 188.5 | 188.5 | 113.49 Thousand |
| 06 Jan, 2025 | 196.0 | 200.0 | 192.0 | 196.0 | 11.67 Thousand |
| 03 Jan, 2025 | 196.0 | 196.0 | 192.25 | 196.0 | 7.00 |
| 02 Jan, 2025 | 196.0 | 199.0 | 192.0 | 196.0 | 20.77 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH