BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 197.0 197.0 197.0 197.0 -
30 Dec, 2024 193.0 200.0 192.0 196.0 189.00
27 Dec, 2024 196.0 200.0 190.0 193.0 8.00
24 Dec, 2024 196.0 200.0 192.0 196.0 126.00
23 Dec, 2024 196.0 196.0 196.0 196.0 -
20 Dec, 2024 196.0 196.0 196.0 196.0 -
19 Dec, 2024 197.0 200.0 192.0 196.0 2197.00
18 Dec, 2024 198.0 201.0 194.0 198.0 2385.00
17 Dec, 2024 199.0 202.0 194.1 198.0 30.55 Thousand
16 Dec, 2024 200.0 200.0 200.0 200.0 -