BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 198.0 201.0 194.0 198.0 2385.00
17 Dec, 2024 199.0 202.0 194.1 198.0 30.55 Thousand
16 Dec, 2024 200.0 200.0 200.0 200.0 -
13 Dec, 2024 200.0 204.0 196.0 200.0 167.00
12 Dec, 2024 203.0 204.0 198.0 200.0 1781.00
11 Dec, 2024 203.0 204.0 200.0 203.0 5056.00
10 Dec, 2024 204.0 210.0 200.0 203.0 2636.00
09 Dec, 2024 204.0 206.0 200.08 204.0 3281.00
06 Dec, 2024 204.0 204.0 204.0 204.0 -
05 Dec, 2024 205.0 206.0 200.0 204.0 741.00