BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 200.0
(0.0%)
GBX 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 199.0 | 202.0 | 194.1 | 198.0 | 30.55 Thousand |
| 16 Dec, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 13 Dec, 2024 | 200.0 | 204.0 | 196.0 | 200.0 | 167.00 |
| 12 Dec, 2024 | 203.0 | 204.0 | 198.0 | 200.0 | 1781.00 |
| 11 Dec, 2024 | 203.0 | 204.0 | 200.0 | 203.0 | 5056.00 |
| 10 Dec, 2024 | 204.0 | 210.0 | 200.0 | 203.0 | 2636.00 |
| 09 Dec, 2024 | 204.0 | 206.0 | 200.08 | 204.0 | 3281.00 |
| 06 Dec, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 05 Dec, 2024 | 205.0 | 206.0 | 200.0 | 204.0 | 741.00 |
| 04 Dec, 2024 | 204.0 | 208.0 | 202.06 | 205.0 | 2501.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH