BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 147.0 147.0 147.0 147.0 986.00
05 May, 2011 143.5 143.5 143.5 143.5 2924.00
04 May, 2011 144.0 144.0 143.5 144.0 5278.00
28 Apr, 2011 143.5 143.5 143.5 143.5 2150.00
27 Apr, 2011 145.5 147.5 143.5 147.5 2245.00
20 Apr, 2011 142.0 142.0 142.0 142.0 1905.00
18 Apr, 2011 142.0 142.0 142.0 142.0 2208.00
15 Apr, 2011 141.0 141.0 141.0 141.0 4763.00
12 Apr, 2011 141.0 141.0 141.0 141.0 9000.00
08 Apr, 2011 142.0 142.0 142.0 142.0 8562.00