BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 143.0 143.0 143.0 143.0 862.00
01 Jun, 2011 144.0 144.0 144.0 144.0 18.72 Thousand
31 May, 2011 145.0 145.0 145.0 145.0 3379.00
27 May, 2011 145.0 146.5 145.0 146.5 3956.00
26 May, 2011 143.0 143.0 143.0 143.0 330.00
24 May, 2011 144.0 144.0 144.0 144.0 6889.00
23 May, 2011 149.0 149.0 149.0 149.0 3328.00
18 May, 2011 138.0 138.0 138.0 138.0 862.00
17 May, 2011 140.0 140.0 139.0 139.0 3050.00
09 May, 2011 143.0 143.0 143.0 143.0 233.00