BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 143.0 143.0 143.0 143.0 5000.00
06 Apr, 2011 143.0 143.0 143.0 143.0 2904.00
05 Apr, 2011 145.5 146.0 143.0 146.0 24.97 Thousand
04 Apr, 2011 144.0 144.0 144.0 144.0 500.00
01 Apr, 2011 142.0 142.0 142.0 142.0 526.00
31 Mar, 2011 142.0 142.0 142.0 142.0 14.59 Thousand
30 Mar, 2011 141.5 141.5 141.0 141.0 8837.00
23 Mar, 2011 139.0 139.0 139.0 139.0 5000.00
21 Mar, 2011 139.0 139.0 139.0 139.0 11.87 Thousand
18 Mar, 2011 139.0 139.0 139.0 139.0 8624.00