BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 47.64 Thousand |
| 16 Sep, 2010 | 138.0 | 141.0 | 135.0 | 135.0 | 10.08 Thousand |
| 15 Sep, 2010 | 137.0 | 137.0 | 132.0 | 132.0 | 19 Thousand |
| 14 Sep, 2010 | 132.0 | 132.0 | 132.0 | 132.0 | 14 Thousand |
| 10 Sep, 2010 | 134.0 | 137.0 | 131.0 | 131.0 | 9708.00 |
| 09 Sep, 2010 | 130.0 | 130.0 | 128.0 | 130.0 | 17.93 Thousand |
| 06 Sep, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 4792.00 |
| 03 Sep, 2010 | 129.0 | 132.0 | 126.0 | 126.0 | 4638.00 |
| 02 Sep, 2010 | 128.0 | 132.0 | 126.0 | 126.0 | 16.59 Thousand |
| 01 Sep, 2010 | 125.0 | 127.0 | 122.0 | 127.0 | 1082.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH