BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 2500.00 |
| 30 Sep, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 338.00 |
| 29 Sep, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 47.54 Thousand |
| 28 Sep, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 40.74 Thousand |
| 27 Sep, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 1306.00 |
| 24 Sep, 2010 | 135.0 | 135.0 | 135.0 | 135.0 | 42.99 Thousand |
| 23 Sep, 2010 | 135.0 | 135.0 | 135.0 | 135.0 | 7996.00 |
| 22 Sep, 2010 | 137.0 | 137.0 | 137.0 | 137.0 | 3650.00 |
| 21 Sep, 2010 | 137.0 | 137.0 | 136.0 | 136.0 | 10.3 Thousand |
| 20 Sep, 2010 | 137.0 | 137.0 | 137.0 | 137.0 | 6262.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH