BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 122.0 | 122.0 | 122.0 | 122.0 | 16.9 Thousand |
| 27 Aug, 2010 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 26 Aug, 2010 | 124.0 | 124.0 | 124.0 | 124.0 | 800.00 |
| 25 Aug, 2010 | 124.0 | 124.0 | 124.0 | 124.0 | 16.15 Thousand |
| 24 Aug, 2010 | 124.0 | 124.0 | 124.0 | 124.0 | 6048.00 |
| 23 Aug, 2010 | 125.0 | 125.0 | 125.0 | 125.0 | 16.93 Thousand |
| 20 Aug, 2010 | 125.0 | 125.0 | 125.0 | 125.0 | 223.00 |
| 19 Aug, 2010 | 127.0 | 127.0 | 127.0 | 127.0 | 1182.00 |
| 17 Aug, 2010 | 123.0 | 123.0 | 123.0 | 123.0 | 8780.00 |
| 16 Aug, 2010 | 127.5 | 127.5 | 126.5 | 126.5 | 8546.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH