BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 140.0 | 140.0 | 137.0 | 137.0 | 57.38 Thousand |
| 20 Oct, 2010 | 143.0 | 143.0 | 143.0 | 143.0 | 69.00 |
| 15 Oct, 2010 | 134.0 | 134.0 | 134.0 | 134.0 | 31.94 Thousand |
| 13 Oct, 2010 | 139.0 | 142.0 | 136.0 | 136.0 | 2900.00 |
| 12 Oct, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 1920.00 |
| 11 Oct, 2010 | 141.0 | 144.0 | 138.0 | 138.0 | 6267.00 |
| 07 Oct, 2010 | 138.0 | 138.0 | 138.0 | 138.0 | 7256.00 |
| 06 Oct, 2010 | 138.0 | 138.0 | 138.0 | 138.0 | 1000.00 |
| 05 Oct, 2010 | 139.0 | 141.5 | 136.0 | 136.0 | 7479.00 |
| 04 Oct, 2010 | 139.0 | 139.0 | 136.0 | 136.0 | 35 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH