BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 121.0 | 121.0 | 121.0 | 121.0 | 5233.00 |
| 08 Jul, 2010 | 119.0 | 119.0 | 119.0 | 119.0 | 2000.00 |
| 07 Jul, 2010 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 06 Jul, 2010 | 118.0 | 118.0 | 115.5 | 115.5 | 92.91 Thousand |
| 02 Jul, 2010 | 115.5 | 115.5 | 115.5 | 115.5 | 34.91 Thousand |
| 23 Jun, 2010 | 121.0 | 121.0 | 121.0 | 121.0 | 8300.00 |
| 22 Jun, 2010 | 121.0 | 121.0 | 121.0 | 121.0 | 3248.00 |
| 21 Jun, 2010 | 125.5 | 128.0 | 120.0 | 121.0 | 920.17 Thousand |
| 18 Jun, 2010 | 123.0 | 123.0 | 123.0 | 123.0 | 245.00 |
| 14 Jun, 2010 | 123.5 | 123.5 | 121.0 | 121.0 | 7847.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH