BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 123.5 | 123.5 | 121.0 | 121.0 | 10.08 Thousand |
| 10 Jun, 2010 | 123.5 | 125.53 | 123.5 | 125.53 | 1500.00 |
| 09 Jun, 2010 | 123.5 | 123.5 | 121.0 | 121.0 | 10.35 Thousand |
| 07 Jun, 2010 | 124.5 | 124.5 | 122.0 | 122.0 | 2727.00 |
| 03 Jun, 2010 | 125.5 | 125.5 | 123.0 | 123.0 | 1956.00 |
| 02 Jun, 2010 | 123.0 | 123.0 | 123.0 | 123.0 | 470.99 Thousand |
| 01 Jun, 2010 | 125.5 | 125.5 | 123.0 | 123.0 | 810.00 |
| 28 May, 2010 | 125.5 | 127.52 | 124.0 | 124.0 | 3152.00 |
| 20 May, 2010 | 123.5 | 123.5 | 119.5 | 119.5 | 12.91 Thousand |
| 13 May, 2010 | 132.5 | 132.5 | 130.0 | 130.0 | 6300.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH