BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 129.5 | 129.51 | 125.0 | 129.51 | 12.79 Thousand |
| 10 May, 2010 | 133.5 | 135.0 | 133.5 | 135.0 | 406.00 |
| 06 May, 2010 | 131.5 | 132.5 | 130.0 | 130.0 | 2000.00 |
| 05 May, 2010 | 131.5 | 131.5 | 129.0 | 129.0 | 5200.00 |
| 30 Apr, 2010 | 135.5 | 135.5 | 133.0 | 133.0 | 5083.00 |
| 29 Apr, 2010 | 135.5 | 137.49 | 133.0 | 133.0 | 14.54 Thousand |
| 28 Apr, 2010 | 135.5 | 135.5 | 134.0 | 134.0 | 2500.00 |
| 27 Apr, 2010 | 140.47 | 140.47 | 138.0 | 138.0 | 50 Thousand |
| 26 Apr, 2010 | 140.5 | 140.5 | 138.0 | 138.0 | 384.00 |
| 23 Apr, 2010 | 135.0 | 135.0 | 135.0 | 135.0 | 6793.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH