BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 137.5 | 137.5 | 135.0 | 135.0 | 12.58 Thousand |
| 21 Apr, 2010 | 137.5 | 137.5 | 137.0 | 137.0 | 4500.00 |
| 20 Apr, 2010 | 139.5 | 139.5 | 137.0 | 137.0 | 1533.00 |
| 19 Apr, 2010 | 138.5 | 139.5 | 137.0 | 137.0 | 8586.00 |
| 16 Apr, 2010 | 139.5 | 140.5 | 139.5 | 139.5 | 12.43 Thousand |
| 15 Apr, 2010 | 140.5 | 140.5 | 136.0 | 136.0 | 19.48 Thousand |
| 14 Apr, 2010 | 138.5 | 140.5 | 136.0 | 136.0 | 1933.00 |
| 13 Apr, 2010 | 138.5 | 140.47 | 138.5 | 140.47 | 275.00 |
| 12 Apr, 2010 | 138.5 | 140.47 | 136.0 | 136.0 | 11.8 Thousand |
| 09 Apr, 2010 | 137.5 | 138.5 | 135.0 | 135.0 | 4890.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH