BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 123.5 | 125.0 | 122.5 | 125.0 | 228.00 |
| 02 Nov, 2009 | 123.5 | 123.5 | 121.5 | 121.5 | 168.00 |
| 26 Oct, 2009 | 124.0 | 124.0 | 124.0 | 124.0 | 7171.00 |
| 22 Oct, 2009 | 122.0 | 122.0 | 121.0 | 121.0 | 2050.00 |
| 20 Oct, 2009 | 127.0 | 127.5 | 125.5 | 125.5 | 1342.00 |
| 19 Oct, 2009 | 126.0 | 128.0 | 124.0 | 128.0 | 12.82 Thousand |
| 16 Oct, 2009 | 123.0 | 123.0 | 123.0 | 123.0 | 245 Thousand |
| 15 Oct, 2009 | 123.0 | 123.0 | 123.0 | 123.0 | 40.74 Thousand |
| 14 Oct, 2009 | 125.0 | 125.0 | 123.0 | 123.0 | 4724.00 |
| 12 Oct, 2009 | 123.0 | 124.0 | 121.0 | 121.0 | 2400.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH