BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 123.0 | 123.0 | 121.0 | 121.0 | 153.00 |
| 07 Oct, 2009 | 119.0 | 119.0 | 119.0 | 119.0 | 55 Thousand |
| 06 Oct, 2009 | 121.0 | 121.0 | 119.0 | 119.0 | 17.31 Thousand |
| 05 Oct, 2009 | 121.0 | 121.0 | 119.0 | 119.0 | 2534.00 |
| 02 Oct, 2009 | 119.0 | 119.0 | 119.0 | 119.0 | 59.96 Thousand |
| 29 Sep, 2009 | 121.0 | 122.0 | 119.0 | 119.0 | 35.55 Thousand |
| 28 Sep, 2009 | 121.0 | 123.0 | 119.0 | 119.0 | 1030.00 |
| 23 Sep, 2009 | 124.5 | 124.5 | 121.5 | 121.5 | 2176.00 |
| 18 Sep, 2009 | 120.0 | 120.0 | 120.0 | 120.0 | 89 Thousand |
| 16 Sep, 2009 | 121.0 | 121.0 | 119.0 | 119.0 | 15 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH