BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 117.0 | 120.5 | 115.5 | 115.5 | 10.7 Thousand |
| 14 Sep, 2009 | 117.0 | 117.0 | 115.5 | 115.5 | 3610.00 |
| 10 Sep, 2009 | 115.0 | 117.0 | 115.0 | 117.0 | 3130.00 |
| 04 Sep, 2009 | 111.0 | 114.0 | 109.0 | 112.0 | 10.31 Thousand |
| 03 Sep, 2009 | 111.0 | 111.0 | 108.0 | 108.0 | 28.05 Thousand |
| 02 Sep, 2009 | 113.0 | 114.0 | 111.0 | 114.0 | 10.82 Thousand |
| 27 Aug, 2009 | 114.0 | 114.0 | 112.0 | 113.0 | 63.83 Thousand |
| 26 Aug, 2009 | 115.0 | 115.0 | 113.0 | 113.0 | 2850.00 |
| 25 Aug, 2009 | 115.0 | 117.0 | 115.0 | 117.0 | 842.00 |
| 21 Aug, 2009 | 110.0 | 111.0 | 108.0 | 108.0 | 7276.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH