BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 111.0 | 111.0 | 110.0 | 110.0 | 32.72 Thousand |
| 13 Aug, 2009 | 110.5 | 112.5 | 110.0 | 110.0 | 14.88 Thousand |
| 11 Aug, 2009 | 109.0 | 109.0 | 107.0 | 108.0 | 101.2 Thousand |
| 10 Aug, 2009 | 109.5 | 109.5 | 108.0 | 108.0 | 19.46 Thousand |
| 03 Aug, 2009 | 104.0 | 104.0 | 104.0 | 104.0 | 304.8 Thousand |
| 31 Jul, 2009 | 106.0 | 106.0 | 104.0 | 104.0 | 60.95 Thousand |
| 30 Jul, 2009 | 106.0 | 106.0 | 104.0 | 104.0 | 19.43 Thousand |
| 28 Jul, 2009 | 105.0 | 105.0 | 105.0 | 105.0 | 4938.00 |
| 27 Jul, 2009 | 107.0 | 107.0 | 105.0 | 105.0 | 4938.00 |
| 24 Jul, 2009 | 107.0 | 107.0 | 105.0 | 105.0 | 13.2 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH