BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 101.0 101.0 99.0 99.0 268.71 Thousand
30 Jun, 2009 99.5 99.5 99.5 99.5 75 Thousand
25 Jun, 2009 101.0 101.0 99.0 99.0 14.43 Thousand
18 Jun, 2009 101.0 101.0 99.25 99.25 4600.00
17 Jun, 2009 102.0 102.0 101.0 101.0 1242.00
16 Jun, 2009 103.0 103.0 101.0 101.0 10.23 Thousand
15 Jun, 2009 103.0 103.0 101.0 101.0 15.84 Thousand
12 Jun, 2009 103.0 103.0 103.0 103.0 10.18 Thousand
11 Jun, 2009 105.5 105.5 103.0 103.0 10.18 Thousand
09 Jun, 2009 104.5 104.5 104.0 104.0 7850.00