BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2009 | 94.0 | 95.5 | 94.0 | 94.0 | 2281.00 |
| 21 Apr, 2009 | 92.5 | 93.5 | 92.5 | 93.5 | 1053.00 |
| 17 Apr, 2009 | 93.5 | 97.5 | 92.0 | 92.0 | 1866.00 |
| 16 Apr, 2009 | 93.5 | 93.5 | 92.5 | 92.5 | 17 Thousand |
| 15 Apr, 2009 | 93.5 | 93.5 | 92.0 | 92.0 | 1500.00 |
| 08 Apr, 2009 | 89.5 | 89.5 | 88.0 | 88.0 | 8505.00 |
| 07 Apr, 2009 | 92.0 | 92.0 | 89.0 | 90.0 | 484.64 Thousand |
| 03 Apr, 2009 | 86.5 | 86.5 | 86.5 | 86.5 | 1150.00 |
| 02 Apr, 2009 | 88.0 | 93.5 | 86.5 | 86.5 | 683.64 Thousand |
| 01 Apr, 2009 | 88.0 | 88.0 | 86.5 | 86.5 | 58.63 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH