BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 106.0 | 107.5 | 106.0 | 106.0 | 23.17 Thousand |
| 29 May, 2009 | 105.5 | 105.5 | 104.0 | 104.0 | 8100.00 |
| 28 May, 2009 | 105.5 | 105.5 | 104.0 | 104.0 | 7149.00 |
| 26 May, 2009 | 104.5 | 104.5 | 103.5 | 104.5 | 1009.00 |
| 22 May, 2009 | 107.5 | 107.5 | 105.5 | 107.5 | 865.00 |
| 20 May, 2009 | 108.5 | 109.0 | 107.0 | 107.0 | 1515.00 |
| 14 May, 2009 | 103.5 | 104.0 | 103.5 | 104.0 | 10 Thousand |
| 12 May, 2009 | 105.0 | 105.0 | 104.5 | 105.0 | 3500.00 |
| 29 Apr, 2009 | 98.0 | 98.5 | 97.0 | 97.0 | 3630.00 |
| 24 Apr, 2009 | 93.5 | 98.0 | 92.0 | 92.0 | 337.91 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH