BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 87.5 | 88.0 | 86.5 | 86.5 | 19.25 Thousand |
| 30 Mar, 2009 | 90.0 | 91.0 | 87.0 | 87.0 | 22.66 Thousand |
| 27 Mar, 2009 | 90.0 | 91.0 | 90.0 | 91.0 | 760.00 |
| 24 Mar, 2009 | 88.5 | 90.0 | 84.0 | 84.0 | 11.09 Thousand |
| 20 Mar, 2009 | 86.5 | 86.5 | 84.0 | 84.0 | 31.14 Thousand |
| 19 Mar, 2009 | 86.5 | 86.5 | 84.0 | 84.0 | 2878.00 |
| 18 Mar, 2009 | 85.0 | 86.5 | 85.0 | 85.0 | 19.6 Thousand |
| 17 Mar, 2009 | 85.0 | 86.0 | 82.5 | 86.0 | 5384.00 |
| 16 Mar, 2009 | 87.5 | 87.5 | 87.5 | 87.5 | 20 Thousand |
| 12 Mar, 2009 | 79.0 | 79.0 | 79.0 | 79.0 | 12.5 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH