BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 164.75 | 164.75 | 164.75 | 164.75 | 204.27 Thousand |
| 11 Jun, 2008 | 171.0 | 171.0 | 171.0 | 171.0 | 305.06 Thousand |
| 10 Jun, 2008 | 167.0 | 167.0 | 167.0 | 167.0 | 5256.00 |
| 09 Jun, 2008 | 170.0 | 170.0 | 170.0 | 170.0 | 25 Thousand |
| 05 Jun, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | 541.00 |
| 04 Jun, 2008 | 167.0 | 167.0 | 167.0 | 167.0 | 653.00 |
| 03 Jun, 2008 | 170.5 | 170.5 | 170.5 | 170.5 | 56.18 Thousand |
| 02 Jun, 2008 | 171.0 | 171.0 | 169.0 | 169.0 | 6948.00 |
| 30 May, 2008 | 172.0 | 173.84 | 170.0 | 170.0 | 22.39 Thousand |
| 29 May, 2008 | 170.0 | 170.0 | 170.0 | 170.0 | 7570.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH