BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 151.75 151.75 151.0 151.0 12.2 Thousand
25 Jul, 2008 153.0 153.0 153.0 153.0 64.00
24 Jul, 2008 150.0 150.0 150.0 150.0 22.28 Thousand
23 Jul, 2008 153.0 153.0 153.0 153.0 3350.00
22 Jul, 2008 151.0 151.0 151.0 151.0 650.00
21 Jul, 2008 151.0 151.0 151.0 151.0 140.00
18 Jul, 2008 151.0 151.0 151.0 151.0 10.01 Thousand
17 Jul, 2008 147.0 147.0 147.0 147.0 5948.00
11 Jul, 2008 150.0 150.0 150.0 150.0 53.83 Thousand
10 Jul, 2008 150.0 150.0 150.0 150.0 50.45 Thousand