BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 172.0 172.0 170.0 170.0 1605.00
27 May, 2008 173.8 173.8 172.0 173.8 56.00
23 May, 2008 173.0 173.0 173.0 173.0 862.00
22 May, 2008 173.0 173.0 173.0 173.0 68.92 Thousand
21 May, 2008 174.5 174.5 174.5 174.5 1034.00
20 May, 2008 174.0 174.0 174.0 174.0 136.03 Thousand
16 May, 2008 176.0 177.8 172.0 172.0 440.47 Thousand
15 May, 2008 176.0 177.84 176.0 177.84 3.00
14 May, 2008 176.0 176.0 171.66 171.66 887.3 Thousand
08 May, 2008 175.0 175.92 175.0 175.92 6.00