BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 152.0 | 152.0 | 152.0 | 152.0 | 294.00 |
| 07 Jul, 2008 | 156.0 | 156.0 | 156.0 | 156.0 | 2284.00 |
| 01 Jul, 2008 | 155.5 | 155.5 | 155.5 | 155.5 | 5000.00 |
| 27 Jun, 2008 | 156.5 | 156.5 | 156.5 | 156.5 | 4794.00 |
| 25 Jun, 2008 | 161.0 | 161.0 | 161.0 | 161.0 | 2061.00 |
| 24 Jun, 2008 | 160.0 | 160.0 | 160.0 | 160.0 | 169.04 Thousand |
| 20 Jun, 2008 | 160.0 | 160.0 | 160.0 | 160.0 | 10 Thousand |
| 19 Jun, 2008 | 163.0 | 163.0 | 163.0 | 163.0 | 4035.00 |
| 18 Jun, 2008 | 164.0 | 164.0 | 163.0 | 163.0 | 202 Thousand |
| 16 Jun, 2008 | 164.0 | 164.0 | 164.0 | 164.0 | 3457.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH