BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 165.85 166.0 165.85 165.85 1492.00
15 Apr, 2008 164.5 165.84 164.5 165.84 12.00
14 Apr, 2008 164.5 166.0 164.5 166.0 14.00
11 Apr, 2008 163.0 163.0 163.0 163.0 5284.00
09 Apr, 2008 164.5 164.5 164.0 164.0 44.38 Thousand
08 Apr, 2008 164.0 164.0 164.0 164.0 50.29 Thousand
07 Apr, 2008 164.5 164.96 164.5 164.96 19.00
04 Apr, 2008 161.0 161.0 161.0 161.0 3378.00
03 Apr, 2008 161.0 161.0 161.0 161.0 28 Thousand
01 Apr, 2008 158.0 159.5 158.0 158.0 2633.00