BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 155.5 | 155.5 | 155.5 | 155.5 | 2690.00 |
| 28 Mar, 2008 | 159.5 | 159.5 | 159.0 | 159.0 | 9403.00 |
| 27 Mar, 2008 | 158.5 | 158.5 | 158.5 | 158.5 | 589.00 |
| 25 Mar, 2008 | 154.0 | 160.0 | 152.0 | 152.0 | 2061.00 |
| 20 Mar, 2008 | 152.5 | 155.6 | 152.0 | 152.0 | 6041.00 |
| 19 Mar, 2008 | 152.0 | 152.0 | 152.0 | 152.0 | 18.66 Thousand |
| 18 Mar, 2008 | 153.0 | 153.0 | 153.0 | 153.0 | 1915.00 |
| 17 Mar, 2008 | 159.0 | 159.0 | 159.0 | 159.0 | 4390.00 |
| 13 Mar, 2008 | 162.5 | 164.0 | 162.0 | 164.0 | 19.00 |
| 12 Mar, 2008 | 161.0 | 161.0 | 161.0 | 161.0 | 10.63 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH