BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 161.0 161.0 161.0 161.0 28.87 Thousand
10 Mar, 2008 161.0 161.0 161.0 161.0 11.38 Thousand
07 Mar, 2008 166.0 168.0 166.0 168.0 336.00
05 Mar, 2008 164.0 164.0 164.0 164.0 11.01 Thousand
04 Mar, 2008 167.0 169.76 167.0 169.7 100.00
03 Mar, 2008 168.0 168.0 168.0 168.0 8226.00
29 Feb, 2008 165.0 165.0 165.0 165.0 2475.00
28 Feb, 2008 169.0 169.0 169.0 169.0 1532.00
27 Feb, 2008 169.0 169.0 169.0 169.0 11.63 Thousand
26 Feb, 2008 169.0 169.0 169.0 169.0 7633.00