BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 167.71 169.5 167.71 169.5 7058.00
22 Feb, 2008 166.0 166.0 166.0 166.0 2457.00
21 Feb, 2008 166.0 166.0 166.0 166.0 1311.00
18 Feb, 2008 166.0 166.0 166.0 166.0 5000.00
15 Feb, 2008 166.0 166.0 166.0 166.0 2200.00
13 Feb, 2008 164.0 164.0 164.0 164.0 18.74 Thousand
12 Feb, 2008 164.0 164.0 164.0 164.0 10 Thousand
08 Feb, 2008 164.75 165.57 164.75 165.57 2000.00
07 Feb, 2008 165.0 165.0 165.0 165.0 446.00
06 Feb, 2008 165.0 165.0 165.0 165.0 10.04 Thousand