BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2007 | 188.5 | 188.5 | 185.0 | 187.0 | 21.39 Thousand |
| 24 Oct, 2007 | 188.25 | 189.26 | 185.0 | 189.26 | 100.00 |
| 19 Oct, 2007 | 190.0 | 190.0 | 187.5 | 188.0 | 48.71 Thousand |
| 18 Oct, 2007 | 191.25 | 191.25 | 189.0 | 189.0 | 1708.00 |
| 15 Oct, 2007 | 191.0 | 191.0 | 188.54 | 188.54 | 6088.00 |
| 12 Oct, 2007 | 191.0 | 191.0 | 187.25 | 189.0 | 5500.00 |
| 05 Oct, 2007 | 188.0 | 188.76 | 188.0 | 188.76 | 410.00 |
| 02 Oct, 2007 | 187.25 | 187.75 | 185.0 | 185.0 | 3300.00 |
| 25 Sep, 2007 | 184.75 | 184.75 | 181.5 | 181.5 | 7053.00 |
| 21 Sep, 2007 | 184.25 | 184.25 | 182.5 | 182.5 | 11.47 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH