BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 176.0 176.0 173.0 173.0 2606.00
19 Dec, 2007 176.0 176.0 173.0 173.0 4433.00
10 Dec, 2007 180.5 183.5 180.5 182.0 31.1 Thousand
07 Dec, 2007 180.5 180.5 177.75 179.0 66.00
06 Dec, 2007 180.0 181.0 177.75 179.0 3000.00
05 Dec, 2007 176.5 180.0 174.0 174.0 5000.00
04 Dec, 2007 178.0 178.0 176.5 178.0 3457.00
03 Dec, 2007 180.0 180.0 177.0 177.0 7014.00
26 Nov, 2007 174.5 175.95 172.75 175.95 334.00
23 Nov, 2007 169.5 174.5 169.5 172.0 15.2 Thousand