BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 176.0 | 176.0 | 169.0 | 170.0 | 1074.00 |
| 19 Nov, 2007 | 181.5 | 182.0 | 177.0 | 182.0 | 26.00 |
| 15 Nov, 2007 | 185.0 | 185.0 | 180.0 | 180.0 | 6.00 |
| 13 Nov, 2007 | 181.25 | 181.75 | 180.0 | 180.0 | 125 Thousand |
| 12 Nov, 2007 | 180.0 | 181.0 | 178.5 | 180.0 | 5418.00 |
| 09 Nov, 2007 | 181.5 | 182.5 | 178.5 | 180.0 | 1755.00 |
| 07 Nov, 2007 | 188.0 | 188.25 | 186.5 | 188.0 | 12.00 |
| 06 Nov, 2007 | 188.0 | 188.5 | 187.0 | 187.0 | 8095.00 |
| 02 Nov, 2007 | 189.5 | 190.0 | 187.0 | 187.0 | 13.68 Thousand |
| 31 Oct, 2007 | 193.0 | 193.25 | 190.54 | 190.54 | 723.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH