BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 200.0 203.92 200.0 200.0 28.04 Thousand
20 May, 2025 201.0 204.0 196.0 200.0 13.67 Thousand
19 May, 2025 198.5 204.0 194.0 201.0 4014.00
16 May, 2025 200.0 204.0 194.0 200.0 907.00
15 May, 2025 200.0 204.0 196.0 200.0 192.00
14 May, 2025 200.0 203.2 200.0 200.0 197.00
13 May, 2025 200.0 203.2 196.0 200.0 7071.00
12 May, 2025 200.0 203.2 200.0 200.0 362.00
09 May, 2025 200.0 204.0 200.0 200.0 103.00
08 May, 2025 200.5 204.0 195.18 199.5 2179.00