BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 188.5 190.0 187.5 190.0 2605.00
17 May, 2007 188.0 188.5 187.0 187.0 236.00
15 May, 2007 190.0 190.25 188.4 188.4 4943.00
11 May, 2007 190.25 190.25 186.5 186.5 9400.00
10 May, 2007 190.25 190.25 189.0 189.0 8184.00
09 May, 2007 190.25 190.5 188.0 188.0 5271.00
08 May, 2007 191.75 193.5 191.0 193.5 1258.00
04 May, 2007 189.25 193.75 189.25 193.75 306.00
02 May, 2007 187.25 188.25 187.25 188.0 8788.00
01 May, 2007 189.0 189.0 186.0 186.0 12.06 Thousand