BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 190.5 | 191.0 | 188.5 | 188.5 | 9325.00 |
| 06 Jun, 2007 | 193.5 | 193.5 | 189.5 | 192.0 | 2523.00 |
| 05 Jun, 2007 | 194.0 | 195.0 | 193.0 | 195.0 | 508.00 |
| 04 Jun, 2007 | 194.0 | 194.25 | 193.0 | 193.0 | 46.58 Thousand |
| 31 May, 2007 | 191.5 | 193.0 | 191.5 | 193.0 | 57.12 Thousand |
| 29 May, 2007 | 191.5 | 191.75 | 190.0 | 191.0 | 1100.00 |
| 25 May, 2007 | 191.25 | 191.5 | 190.25 | 190.5 | 18.6 Thousand |
| 24 May, 2007 | 192.25 | 192.25 | 190.25 | 191.0 | 9804.00 |
| 23 May, 2007 | 192.25 | 192.91 | 191.25 | 192.91 | 2183.00 |
| 22 May, 2007 | 192.25 | 192.25 | 191.25 | 191.25 | 29.77 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH