BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 188.25 189.0 186.95 186.95 2783.00
27 Apr, 2007 188.75 189.0 186.95 186.95 33.00
26 Apr, 2007 188.0 191.0 188.0 191.0 2074.00
25 Apr, 2007 187.5 188.0 186.5 186.5 4923.00
19 Apr, 2007 188.0 188.0 186.0 186.0 37.49 Thousand
18 Apr, 2007 189.5 189.5 187.5 187.5 6065.00
17 Apr, 2007 189.75 190.0 187.5 189.0 28.97 Thousand
13 Apr, 2007 187.25 187.75 186.5 186.5 3825.00
12 Apr, 2007 186.75 186.75 186.25 186.5 5500.00
11 Apr, 2007 186.75 186.75 185.0 186.5 5616.00