BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 164.0 | 165.0 | 164.0 | 165.0 | 5727.00 |
| 02 Feb, 2006 | 164.75 | 165.0 | 164.5 | 164.5 | 79.00 |
| 01 Feb, 2006 | 164.75 | 165.0 | 164.5 | 165.0 | 3000.00 |
| 30 Jan, 2006 | 164.0 | 165.25 | 164.0 | 164.25 | 123.84 Thousand |
| 27 Jan, 2006 | 162.75 | 164.0 | 162.75 | 163.75 | 30.03 Thousand |
| 20 Jan, 2006 | 161.5 | 162.82 | 161.5 | 162.82 | 35 Thousand |
| 19 Jan, 2006 | 160.5 | 161.5 | 160.5 | 161.0 | 7275.00 |
| 11 Jan, 2006 | 161.5 | 161.5 | 161.0 | 161.0 | 13.48 Thousand |
| 09 Jan, 2006 | 161.0 | 162.0 | 161.0 | 162.0 | 3037.00 |
| 06 Jan, 2006 | 161.0 | 161.0 | 160.5 | 160.5 | 8700.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH