BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 169.75 171.0 169.75 171.0 59.9 Thousand
14 Mar, 2006 169.5 169.5 169.0 169.0 31.44 Thousand
13 Mar, 2006 166.5 170.0 166.5 170.0 4474.00
10 Mar, 2006 167.5 167.5 166.0 166.0 605.00
09 Mar, 2006 167.0 167.5 167.0 167.0 29.11 Thousand
08 Mar, 2006 168.5 168.5 166.5 167.42 3281.00
07 Mar, 2006 169.0 169.0 167.75 167.75 1742.00
06 Mar, 2006 167.0 169.5 167.0 168.5 8286.00
03 Mar, 2006 167.5 167.5 166.5 166.5 9408.00
27 Feb, 2006 168.0 168.5 168.0 168.0 211.38 Thousand