BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 161.5 161.5 160.0 160.0 8421.00
03 Jan, 2006 159.0 160.5 159.0 159.0 35 Thousand
30 Dec, 2005 158.5 159.0 158.0 158.0 2277.00
23 Dec, 2005 158.5 158.5 158.0 158.0 90.00
22 Dec, 2005 158.5 158.5 158.0 158.0 5400.00
19 Dec, 2005 155.75 157.0 155.75 157.0 18.68 Thousand
16 Dec, 2005 155.75 155.75 155.5 155.5 4286.00
14 Dec, 2005 155.75 155.75 155.5 155.5 5170.00
13 Dec, 2005 155.75 155.75 155.5 155.5 2277.00
12 Dec, 2005 155.75 155.75 155.5 155.5 2995.00