BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 168.5 168.5 167.5 167.5 10.72 Thousand
22 Feb, 2006 168.5 169.0 168.5 169.0 1172.00
21 Feb, 2006 168.0 168.75 168.0 168.0 36.02 Thousand
17 Feb, 2006 166.75 168.0 166.75 168.0 44.00
15 Feb, 2006 166.75 166.75 166.0 166.0 22.34 Thousand
14 Feb, 2006 166.0 166.75 166.0 166.5 5625.00
13 Feb, 2006 166.5 166.5 165.5 165.5 7389.00
10 Feb, 2006 165.75 166.5 165.75 166.0 31 Thousand
08 Feb, 2006 164.75 164.75 164.0 164.5 931.00
07 Feb, 2006 164.75 164.75 164.5 164.5 225.00