BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 154.0 154.75 154.0 154.5 6854.00
17 Nov, 2005 154.0 154.0 153.0 153.0 2.66 Million
16 Nov, 2005 154.0 154.0 153.0 153.0 1038.00
15 Nov, 2005 155.0 155.0 154.0 154.9 11.12 Thousand
14 Nov, 2005 155.0 155.0 153.0 153.0 77.45 Thousand
11 Nov, 2005 155.5 155.5 153.0 153.0 2 Million
09 Nov, 2005 155.5 155.5 154.0 154.0 9549.00
08 Nov, 2005 155.5 155.5 154.0 154.0 106.34 Thousand
07 Nov, 2005 153.5 157.0 153.5 157.0 693.00
04 Nov, 2005 153.0 153.5 152.0 152.0 750.00