BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 148.5 | 149.5 | 148.5 | 149.0 | 569.00 |
| 01 Nov, 2005 | 148.5 | 148.5 | 147.0 | 147.0 | 869.00 |
| 31 Oct, 2005 | 146.25 | 148.5 | 146.25 | 147.0 | 11.13 Thousand |
| 28 Oct, 2005 | 145.5 | 146.5 | 145.5 | 145.5 | 14.18 Thousand |
| 27 Oct, 2005 | 145.5 | 145.5 | 145.5 | 145.5 | 59.01 Thousand |
| 26 Oct, 2005 | 145.5 | 145.5 | 144.0 | 144.0 | 6143.00 |
| 25 Oct, 2005 | 145.5 | 145.5 | 144.0 | 144.0 | 35 Thousand |
| 24 Oct, 2005 | 145.5 | 145.5 | 144.0 | 144.0 | 3511.00 |
| 21 Oct, 2005 | 148.5 | 148.5 | 144.0 | 144.0 | 6140.00 |
| 20 Oct, 2005 | 149.25 | 149.25 | 147.0 | 147.0 | 14.43 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH