BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 153.5 153.5 150.0 150.0 14.19 Thousand
12 Oct, 2005 153.5 153.5 152.0 152.0 97 Thousand
11 Oct, 2005 153.5 153.5 152.5 152.5 970.00
10 Oct, 2005 153.5 153.5 152.25 152.25 1650.00
07 Oct, 2005 153.5 153.5 152.0 152.0 3402.00
03 Oct, 2005 157.75 158.87 157.75 158.87 135.00
28 Sep, 2005 154.5 155.5 154.0 154.0 4252.00
27 Sep, 2005 154.5 154.5 153.5 153.5 8034.00
26 Sep, 2005 154.0 154.5 153.0 153.0 11.46 Thousand
22 Sep, 2005 154.5 154.5 153.0 153.0 6500.00