BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 155.0 155.0 153.0 153.0 3000.00
20 Sep, 2005 153.25 155.0 153.25 154.0 4460.00
19 Sep, 2005 152.0 153.25 152.0 153.0 8644.00
16 Sep, 2005 151.5 152.0 151.0 151.0 9793.00
15 Sep, 2005 151.5 151.5 150.0 150.0 7569.00
14 Sep, 2005 151.5 151.5 150.0 150.0 44.8 Thousand
13 Sep, 2005 151.0 152.0 151.0 152.0 10 Thousand
08 Sep, 2005 151.0 152.0 151.0 152.0 1001.00
02 Sep, 2005 150.0 151.5 150.0 151.5 4449.00
01 Sep, 2005 150.0 151.5 150.0 151.5 1755.00