BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 152.5 | 152.5 | 151.0 | 151.0 | 5000.00 |
| 08 Aug, 2005 | 151.25 | 152.0 | 151.25 | 152.0 | 1605.00 |
| 03 Aug, 2005 | 150.0 | 150.0 | 149.0 | 149.0 | 200.58 Thousand |
| 02 Aug, 2005 | 149.5 | 151.0 | 149.5 | 150.5 | 12.6 Thousand |
| 28 Jul, 2005 | 149.25 | 149.25 | 148.5 | 148.5 | 2424.00 |
| 26 Jul, 2005 | 148.5 | 149.25 | 148.5 | 148.5 | 120.6 Thousand |
| 25 Jul, 2005 | 148.5 | 148.5 | 148.1 | 148.1 | 685.00 |
| 20 Jul, 2005 | 148.0 | 148.0 | 147.0 | 147.0 | 1565.00 |
| 19 Jul, 2005 | 148.5 | 148.5 | 147.0 | 147.0 | 16.21 Thousand |
| 15 Jul, 2005 | 149.5 | 149.5 | 149.0 | 149.0 | 5658.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH