BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 150.0 150.0 148.5 148.5 5020.00
26 Aug, 2005 150.0 150.0 149.0 149.0 4653.00
25 Aug, 2005 150.0 150.0 148.5 148.5 260.00
24 Aug, 2005 150.0 150.0 148.5 148.5 6346.00
23 Aug, 2005 150.0 150.0 149.0 149.0 2978.00
22 Aug, 2005 150.0 150.0 148.5 148.5 924.00
19 Aug, 2005 150.0 150.0 148.5 148.5 82.1 Thousand
17 Aug, 2005 152.5 152.5 151.0 151.0 13.69 Thousand
16 Aug, 2005 152.5 152.5 151.0 151.0 5000.00
08 Aug, 2005 151.25 152.0 151.25 152.0 1605.00