BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 139.0 | 139.0 | 138.5 | 138.5 | 10.56 Thousand |
| 08 Feb, 2005 | 138.75 | 139.5 | 138.75 | 139.5 | 1047.00 |
| 04 Feb, 2005 | 136.5 | 138.0 | 136.5 | 137.0 | 10.15 Thousand |
| 03 Feb, 2005 | 135.25 | 135.25 | 134.75 | 134.75 | 1790.00 |
| 02 Feb, 2005 | 135.25 | 135.25 | 134.5 | 134.5 | 2075.00 |
| 01 Feb, 2005 | 137.0 | 137.0 | 136.25 | 136.25 | 8556.00 |
| 28 Jan, 2005 | 137.0 | 137.0 | 136.0 | 136.0 | 7743.00 |
| 27 Jan, 2005 | 137.0 | 137.0 | 136.0 | 136.0 | 13.98 Thousand |
| 26 Jan, 2005 | 133.5 | 134.5 | 133.5 | 134.0 | 143.37 Thousand |
| 25 Jan, 2005 | 133.5 | 133.5 | 133.0 | 133.0 | 169.83 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH